Главная Торговля Котировки валют онлайн

Котировки валют онлайн

Мы предоставляем котировки валют онлайн, а также оперативные котировки по фондовому рынку и криптовалютам. Котировки предоставляются в ознакомительном режиме и не обязательно содержат все курсы валют, криптовалют и компаний.

Инструмент	Bid	Ask	Spread	Percentage
AUDCAD	0,98471	0,98583	0.1	+9.18%
AUDCHF	0,55709	0,55803	0.1	-12.52%
AUDJPY	111,896	112,034	0.1	+19.53%
AUDNZD	1,21332	1,21606	0.1	+12.43%
AUDUSD	0,69350	0,69412	0.1	+2.54%
CADCHF	0,56560	0,56620	0.1	-19.99%
CADJPY	113,608	113,669	0.1	+9.35%
CHFJPY	200,701	200,924	0.1	+36.83%
CHFSGD	1,60646	1,60839	0.1	+10.40%
EURAUD	1,64741	1,64927	0.1	+7.08%
EURCAD	1,62376	1,62438	0.1	+17.01%
EURCHF	0,91875	0,91951	0.1	-6.45%
EURGBP	0,85653	0,85685	0.1	-0.25%
EURHKD	8,96757	8,97179	0.1	+10.39%
EURJPY	184,523	184,606	0.1	+28.05%
EURNOK	11,2344	11,2768	0.1	+8.94%
EURNZD	2,00026	2,00417	0.1	+20.40%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	11,02409	11,06323	0.1	+1.90%
EURSGD	1,47677	1,47783	0.1	+3.20%
EURUSD	1,14352	1,14376	0.1	+9.91%
EURZAR	18,53002	18,58824	0.1	+4.78%
GBPAUD	1,92305	1,92539	0.1	+7.49%
GBPCAD	1,89547	1,89627	0.1	+17.42%
GBPCHF	1,07230	1,07342	0.1	-6.10%
GBPDKK	8,72192	8,72723	0.1	+0.89%
GBPJPY	215,380	215,507	0.1	+28.41%
GBPNOK	13,1108	13,1643	0.1	+9.42%
GBPNZD	2,33491	2,33968	0.1	+20.91%
GBPSEK	12,86481	12,91638	0.1	+2.13%
GBPSGD	1,72394	1,72511	0.1	+3.54%
GBPUSD	1,33486	1,33521	0.1	+10.26%
NZDCAD	0,81033	0,81194	0.1	-2.96%
NZDCHF	0,45839	0,45964	0.1	-22.34%
NZDJPY	92,083	92,270	0.1	+6.18%
NZDSGD	0,73682	0,73873	0.1	-14.44%
NZDUSD	0,57082	0,57156	0.1	-8.84%
USDCAD	1,42003	1,42028	0.1	+6.47%
USDCHF	0,80332	0,80393	0.1	-14.79%
USDCNY	6,7838	6,7875	0.1	-5.35%
USDDKK	6,53447	6,53651	0.1	-8.49%
USDHKD	7,84215	7,84385	0.1	+0.45%
USDJPY	161,347	161,407	0.1	+16.46%
USDMXN	17,4497	17,4871	0.1	-9.85%
USDNOK	9,8221	9,8601	0.1	-0.83%
USDRUB	77,85032	78,03715	0.1	+29.26%
USDSEK	9,63858	9,67365	0.1	-7.29%
USDSGD	1,29141	1,29208	0.1	-6.09%
USDTRY	46,77838	46,82673	0.1	+152.23%
USDZAR	16,20457	16,25159	0.1	-4.56%

Инструмент	Bid	Ask	Spread	Percentage
#AA	48,65	48,68	0.1	+0.62%
#AXP	351,56	351,64	0.1	+128.88%
#BA	226,17	226,24	0.1	+29.62%
#BABA	96,29	96,32	0.1	+27.91%
#BAC	58,65	58,68	0.1	+55.74%
#C	139,90	139,94	0.1	+189.89%
#CAT	964,87	965,05	0.1	+307.98%
#CSCO	112,87	112,90	0.1	+131.48%
#COP	104,59	104,62	0.1	-17.51%
#CVX	169,08	169,12	0.1	-8.26%
#DIS	99,40	99,43	0.1	+0.99%
#EBAY	114,87	114,90	0.1	+156.86%
#GE	377,11	377,25	0.1	+330.25%
#GS	1021,57	1022,08	0.2	+164.74%
#GM	76,02	76,05	0.1	+90.24%
#HAL	32,96	32,99	0.1	-8.93%
#HD	357,69	357,79	0.1	+10.40%
#HOG	25,02	25,05	0.1	-47.06%
#HPQ	21,93	21,96	0.1	-26.83%
#IBM	288,89	289,10	0.1	+94.30%
#INTC	119,91	119,95	0.1	+305.92%
#JNJ	262,56	262,65	0.1	+47.65%
#JPM	333,84	333,90	0.1	+144.73%
#KO	83,97	84,00	0.1	+34.48%
#KHC	25,35	25,38	0.1	-35.13%
#MA	539,16	539,24	0.1	+54.48%
#MCD	280,54	280,59	0.1	+2.35%
#MMM	160,56	160,64	0.1	+24.43%
#MSFT	390,75	390,81	0.1	+58.01%
#MSI	422,71	422,88	0.1	+58.64%
#NFLX	77,73	77,76	0.1	-72.87%
#NKE	44,11	44,14	0.1	-58.68%
#OXY	48,81	48,84	0.1	-30.83%
#PM	182,63	182,73	0.1	+86.38%
#PG	151,34	151,37	0.1	+2.92%
#SBUX	104,25	104,28	0.1	+5.12%
#SLB	45,06	45,09	0.1	-11.28%
#T	20,55	20,58	0.1	+7.09%
#VZ	42,54	42,57	0.1	+8.47%
#WMT	111,96	111,99	0.1	-26.49%
#XOM	137,05	137,09	0.1	+20.31%
#ADS	185,350	185,450	0.1	+47.22%
#AIR	206,199	206,251	0.1	+81.42%
#BAS	47,904	47,916	0.1	-4.00%
#BATS	46,070	46,080	0.1	+38.14%
#BAYN	53,319	53,361	0.1	-4.43%
#BMW	60,579	60,601	0.1	-28.19%
#BN	73,41	73,45	0.1	+44.79%
#BNP	102,679	102,701	0.1	+91.43%
#CBK	37,749	37,771	0.1	+361.08%
#DAI	45,170	45,200	0.1	-27.80%
#DBK	31,784	31,791	0.1	+202.16%
#DTE	25,099	25,111	0.1	+26.91%
#GLEN	5,1509	5,1531	0.1	-4.01%
#GSK	20,1199	20,1301	0.1	+45.44%
#LHA	9,973	9,979	0.1	+32.18%
#LLOY	1,1459	1,1466	0.1	+143.24%
#NESN	84,50	84,56	0.1	-25.39%
#NOVN	127,85	127,91	0.1	+55.54%
#OR	382,40	382,45	0.1	+9.01%
#SAP	139,359	139,421	0.1	+32.15%
#SIE	283,999	284,101	0.1	+116.93%
#ULVR	46,2699	46,2801	0.1	+12.18%
#VOD	0,9907	0,9913	0.1	+6.53%
#VOW3	74,479	74,501	0.1	-45.68%
#GMKN	121	125	0.0	-99.18%
#IRAO	2,4630	2,4645	0.1	-23.81%
#MAGN	17,270	17,295	0.1	-44.03%
#NLMK	58,00	58,12	0.1	-45.32%
#NVTK	915,9	916,7	0.1	-14.86%
#SBER	300,72	300,79	0.1	+119.97%
#TATN	448,55	449,45	0.2	+22.32%

Инструмент	Bid	Ask	Spread	Percentage
CAC40	8502,3	8504,9	0.3	+26.79%
ESTOXX50	6412,9	6413,7	0.1	+61.89%
IBEX35	19831,90	19849,10	3.5	+136.26%
FTSE100	10641,9	10643,8	0.2	+42.59%
SP500	7503,3	7503,7	0.1	+85.81%
DJI30	52826	52828	0.0	+54.25%
NQ100	29654,0	29655,4	0.2	+149.25%
JP225	69678	69684	0.0	+145.54%
HSI50	23223,2	23228,2	0.5	+31.36%
ASX200	8789,9	8807,0	1.8	+21.08%

Инструмент	Bid	Ask	Spread	Percentage
XAUUSDe	4174,870	4175,100	0.1	+137.92%
XAGUSDe	62,3567	62,4087	0.1	+190.38%
XAUEURe	3650,12	3650,28	0.1	+116.51%
XAGEURe	54,5150	54,5650	0.1	+164.28%
XPDUSDe	1233,29	1255,95	4.6	-34.14%
XPTUSDe	1631,35	1651,17	4.0	+65.26%
CUCUSDe	6,16870	6,17042	0.1	+69.84%

Инструмент	Bid	Ask	Spread	Percentage
WTI	69,10	69,11	0.1	-11.76%
BRN	71,72	71,73	0.1	-16.11%
NG	3,212	3,221	0.1	-55.30%

Инструмент	Bid	Ask	Spread	Percentage
BTCUSD	63277,227	63279,219	0.6	+283.71%
BCHUSD	234,123	234,725	0.2	+108.92%
DSHUSD	36,405	36,432	0.1	-8.02%
ETCUSD	7,301	7,307	0.1	-63.34%
ETHUSD	1793,245	1793,825	0.2	+49.72%
LTCUSD	45,07008	45,22008	0.1	-39.10%
XMRUSD	327,969	327,981	0.1	+140.85%
XRPUSD	1,16840	1,16850	0.1	+186.94%
ZECUSD	472,056	472,342	0.1	+1051.44%
BATUSD	0,08619	0,08631	0.1	-61.99%
IOTUSD	0,0397	0,0401	0.1	-81.04%
NEOUSD	2,00	2,04	0.1	-70.72%
BNBUSD	575,998	576,012	0.1	+91.89%
XLMUSD	0,20988	0,20991	0.1	+137.58%
TRXUSD	0,32567	0,32660	0.1	+516.92%