Главная Торговля Котировки валют онлайн

Котировки валют онлайн

Мы предоставляем котировки валют онлайн, а также оперативные котировки по фондовому рынку и криптовалютам. Котировки предоставляются в ознакомительном режиме и не обязательно содержат все курсы валют, криптовалют и компаний.

Инструмент	Bid	Ask	Spread	Percentage
AUDCAD	0,98233	0,98253	0.1	+8.91%
AUDCHF	0,57042	0,57055	0.1	-10.43%
AUDJPY	113,405	113,423	0.1	+21.14%
AUDNZD	1,19510	1,19527	0.1	+10.74%
AUDUSD	0,71324	0,71330	0.1	+5.46%
CADCHF	0,58061	0,58077	0.1	-17.87%
CADJPY	115,435	115,451	0.1	+11.11%
CHFJPY	198,790	198,817	0.1	+35.53%
CHFSGD	1,58843	1,58878	0.1	+9.16%
EURAUD	1,63863	1,63878	0.1	+6.51%
EURCAD	1,60983	1,60999	0.1	+16.01%
EURCHF	0,93478	0,93494	0.1	-4.81%
EURGBP	0,85684	0,85690	0.1	-0.21%
EURHKD	9,16695	9,16779	0.1	+12.84%
EURJPY	185,847	185,858	0.1	+28.97%
EURNOK	10,9065	10,9143	0.1	+5.76%
EURNZD	1,95844	1,95868	0.1	+17.89%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	11,06525	11,07697	0.1	+2.28%
EURSGD	1,48491	1,48529	0.1	+3.76%
EURUSD	1,16880	1,16888	0.1	+12.34%
EURZAR	18,80973	18,83468	0.1	+6.36%
GBPAUD	1,91227	1,91256	0.1	+6.88%
GBPCAD	1,87870	1,87895	0.1	+16.38%
GBPCHF	1,09089	1,09113	0.1	-4.47%
GBPDKK	8,72319	8,72554	0.1	+0.91%
GBPJPY	216,878	216,916	0.1	+29.30%
GBPNOK	12,7274	12,7384	0.1	+6.22%
GBPNZD	2,28547	2,28596	0.1	+18.35%
GBPSEK	12,91097	12,92984	0.1	+2.50%
GBPSGD	1,73297	1,73336	0.1	+4.09%
GBPUSD	1,36399	1,36417	0.1	+12.67%
NZDCAD	0,82187	0,82210	0.1	-1.58%
NZDCHF	0,47720	0,47743	0.1	-19.15%
NZDJPY	94,884	94,901	0.1	+9.41%
NZDSGD	0,75802	0,75850	0.1	-11.97%
NZDUSD	0,59673	0,59684	0.1	-4.70%
USDCAD	1,37738	1,37745	0.1	+3.27%
USDCHF	0,79977	0,79986	0.1	-15.16%
USDCNY	6,7233	6,7243	0.1	-6.20%
USDDKK	6,39526	6,39631	0.1	-10.44%
USDHKD	7,84306	7,84320	0.1	+0.47%
USDJPY	158,998	159,014	0.1	+14.77%
USDMXN	16,9350	16,9527	0.1	-12.51%
USDNOK	9,3303	9,3386	0.1	-5.79%
USDRUB	82,75811	82,97716	0.2	+37.40%
USDSEK	9,46649	9,47727	0.1	-8.94%
USDSGD	1,27043	1,27072	0.1	-7.62%
USDTRY	48,04859	48,05959	0.1	+159.08%
USDZAR	16,09322	16,11335	0.1	-5.21%

Инструмент	Bid	Ask	Spread	Percentage
#AA	50,60	50,63	0.1	+4.65%
#AXP	331,99	332,08	0.1	+116.14%
#BA	215,26	215,34	0.1	+23.37%
#BABA	130,06	130,11	0.1	+72.77%
#BAC	61,94	61,97	0.1	+64.47%
#C	129,84	129,87	0.1	+169.04%
#CAT	814,17	814,47	0.1	+244.26%
#CSCO	109,60	109,63	0.1	+124.77%
#COP	134,90	134,93	0.1	+6.40%
#CVX	205,77	205,81	0.1	+11.64%
#DIS	107,28	107,32	0.1	+8.99%
#EBAY	104,66	104,69	0.1	+134.03%
#GE	345,27	345,35	0.1	+293.92%
#GS	1002,03	1002,40	0.1	+159.67%
#GM	86,02	86,05	0.1	+115.27%
#HAL	35,68	35,71	0.1	-1.41%
#HD	334,37	334,47	0.1	+3.20%
#HOG	27,61	27,64	0.1	-41.58%
#HPQ	29,41	29,44	0.1	-1.87%
#IBM	233,70	233,80	0.1	+57.18%
#INTC	92,10	92,13	0.1	+211.78%
#JNJ	268,01	268,08	0.1	+50.72%
#JPM	352,58	352,61	0.1	+158.47%
#KO	90,51	90,54	0.1	+44.96%
#KHC	25,44	25,47	0.1	-34.90%
#MA	573,88	573,99	0.1	+64.43%
#MCD	269,26	269,30	0.1	-1.77%
#MMM	178,36	178,46	0.1	+38.22%
#MSFT	480,90	480,99	0.1	+94.46%
#MSI	473,80	473,95	0.1	+77.81%
#NFLX	80,10	80,13	0.1	-72.04%
#NKE	40,22	40,25	0.1	-62.32%
#OXY	61,48	61,51	0.1	-12.88%
#PM	191,69	191,74	0.1	+95.62%
#PG	142,94	142,98	0.1	-2.79%
#SBUX	103,97	104,00	0.1	+4.84%
#SLB	53,64	53,67	0.1	+5.61%
#T	25,19	25,22	0.1	+31.27%
#VZ	49,24	49,27	0.1	+25.55%
#WMT	103,97	104,00	0.1	-31.73%
#XOM	166,51	166,55	0.1	+46.18%
#ADS	150,600	150,650	0.1	+19.62%
#AIR	205,149	205,201	0.1	+80.50%
#BAS	51,479	51,501	0.1	+3.17%
#BATS	41,500	41,510	0.1	+24.44%
#BAYN	48,539	48,561	0.1	-13.00%
#BMW	58,019	58,041	0.1	-31.22%
#BN	65,97	66,01	0.1	+30.12%
#BNP	106,139	106,161	0.1	+97.88%
#CBK	38,669	38,691	0.1	+372.32%
#DAI	44,670	44,700	0.1	-28.60%
#DBK	32,339	32,351	0.1	+207.43%
#DTE	28,739	28,751	0.1	+45.32%
#GLEN	5,8109	5,8121	0.1	+8.29%
#GSK	19,2149	19,2201	0.1	+38.90%
#LHA	7,633	7,639	0.1	+1.17%
#LLOY	1,0979	1,0986	0.1	+133.05%
#NESN	79,31	79,34	0.1	-29.97%
#NOVN	126,13	126,19	0.1	+53.44%
#OR	385,65	385,70	0.1	+9.94%
#SAP	185,639	185,701	0.1	+76.03%
#SIE	276,199	276,301	0.1	+110.97%
#ULVR	46,5499	46,5551	0.1	+12.86%
#VOD	1,1809	1,1816	0.1	+26.98%
#VOW3	74,639	74,681	0.1	-45.56%
#GMKN	118	122	0.0	-99.20%
#IRAO	2,4030	2,4070	0.1	-25.66%
#MAGN	20,660	20,695	0.1	-33.04%
#NLMK	69,84	69,94	0.1	-34.16%
#NVTK	920,0	921,4	0.2	-14.48%
#SBER	271,06	271,14	0.1	+98.27%
#TATN	518,45	519,05	0.2	+41.38%

Инструмент	Bid	Ask	Spread	Percentage
CAC40	8454,7	8456,0	0.2	+26.08%
ESTOXX50	6419,7	6420,5	0.1	+62.06%
IBEX35	19796,90	19812,20	3.1	+135.84%
FTSE100	10748,7	10751,3	0.3	+44.02%
SP500	7649,9	7650,6	0.1	+89.44%
DJI30	52771	52773	0.0	+54.09%
NQ100	29262,8	29264,2	0.2	+145.96%
JP225	65771	65777	0.0	+131.78%
HSI50	25863,5	25868,5	0.5	+46.29%
ASX200	9053,9	9055,1	0.2	+24.72%

Инструмент	Bid	Ask	Spread	Percentage
XAUUSDe	4523,240	4523,540	0.1	+157.78%
XAGUSDe	68,4421	68,4960	0.1	+218.72%
XAUEURe	3869,89	3870,23	0.1	+129.55%
XAGEURe	58,5560	58,6080	0.1	+183.87%
XPDUSDe	1346,25	1357,21	2.2	-28.11%
XPTUSDe	1865,21	1873,41	1.7	+88.95%
CUCUSDe	6,52479	6,52651	0.1	+79.64%

Инструмент	Bid	Ask	Spread	Percentage
WTI	87,40	87,41	0.1	+11.61%
BRN	94,11	94,12	0.1	+10.08%
NG	2,756	2,765	0.1	-61.65%

Инструмент	Bid	Ask	Spread	Percentage
BTCUSD	75099,180	75103,695	1.4	+355.39%
BCHUSD	227,561	228,163	0.2	+103.06%
DSHUSD	33,455	33,473	0.1	-15.48%
ETCUSD	7,025	7,030	0.1	-64.73%
ETHUSD	2357,137	2357,744	0.2	+96.79%
LTCUSD	48,31398	48,46398	0.1	-34.71%
XMRUSD	415,909	415,921	0.1	+205.43%
XRPUSD	1,29293	1,29303	0.1	+217.52%
ZECUSD	573,600	573,955	0.2	+1299.13%
BATUSD	0,06708	0,06717	0.1	-70.42%
IOTUSD	0,0379	0,0384	0.1	-81.90%
NEOUSD	1,97	2,01	0.1	-71.16%
BNBUSD	663,318	663,332	0.1	+120.98%
XLMUSD	0,18522	0,18525	0.1	+109.67%
TRXUSD	0,33760	0,33842	0.1	+539.52%